Altimmune Inc (ALT)

USD 3.83

(2.96%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2021 16.14 16.46 15.88 16.2 789.5 Thousand
23 Jun, 2021 15.75 16.22 15.26 16.19 792.14 Thousand
22 Jun, 2021 15.61 15.8 15.11 15.56 843.73 Thousand
21 Jun, 2021 15.85 16.24 15.21 15.64 1.03 Million
18 Jun, 2021 15.66 16.44 15.61 15.98 1.7 Million
17 Jun, 2021 16.77 17.06 15.55 15.86 2.54 Million
16 Jun, 2021 14.44 19.46 14.35 16.46 23.44 Million
15 Jun, 2021 14.41 15.44 13.99 14.13 1.35 Million
14 Jun, 2021 14.46 14.76 14.06 14.26 779.43 Thousand
11 Jun, 2021 14.1 14.5 13.79 14.37 816.02 Thousand