Altimmune Inc (ALT)
USD 3.71
(-2.11%)
USD 3.71
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2021 | 9.72 | 10.22 | 9.64 | 10.22 | 694.34 Thousand |
| 04 Aug, 2021 | 9.79 | 10.27 | 9.61 | 9.74 | 1.36 Million |
| 03 Aug, 2021 | 9.2 | 9.78 | 9.18 | 9.75 | 1.05 Million |
| 02 Aug, 2021 | 9.15 | 9.41 | 8.92 | 9.24 | 534.33 Thousand |
| 30 Jul, 2021 | 9.13 | 9.48 | 8.98 | 9.07 | 516.39 Thousand |
| 29 Jul, 2021 | 9.51 | 9.51 | 9.02 | 9.06 | 464.98 Thousand |
| 28 Jul, 2021 | 9.2 | 9.53 | 9.05 | 9.4 | 694.26 Thousand |
| 27 Jul, 2021 | 9.13 | 9.26 | 8.6 | 9.02 | 797.75 Thousand |
| 26 Jul, 2021 | 8.87 | 9.4 | 8.85 | 9.07 | 701.94 Thousand |
| 23 Jul, 2021 | 9.26 | 9.29 | 8.84 | 8.88 | 737.86 Thousand |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA