Altimmune Inc (ALT)

USD 3.71

(-2.11%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2021 11.61 11.96 11.52 11.58 783.28 Thousand
18 Aug, 2021 12.09 12.47 11.87 11.9 862.01 Thousand
17 Aug, 2021 11.52 12.07 11.42 12.05 823.75 Thousand
16 Aug, 2021 11.8 11.85 11.04 11.65 1.49 Million
13 Aug, 2021 11.93 12.3 11.56 12.02 1.2 Million
12 Aug, 2021 11.53 12.0 11.21 11.83 1.91 Million
11 Aug, 2021 10.23 11.65 10.04 11.15 1.97 Million
10 Aug, 2021 10.4 10.88 9.95 10.88 1.11 Million
09 Aug, 2021 10.33 10.67 10.12 10.46 1.18 Million
06 Aug, 2021 10.13 10.29 9.85 10.25 673.17 Thousand