Altimmune Inc (ALT)

USD 3.67

(5.76%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2021 16.58 16.59 16.12 16.4 664.28 Thousand
15 Sep, 2021 16.61 17.2 16.2 16.53 1.55 Million
14 Sep, 2021 16.55 16.99 16.31 16.61 919.77 Thousand
13 Sep, 2021 16.81 17.26 16.37 16.57 1.76 Million
10 Sep, 2021 16.49 17.18 16.4 16.81 1.72 Million
09 Sep, 2021 16.29 16.74 16.1 16.4 1.1 Million
08 Sep, 2021 16.88 16.9 15.91 16.51 2.36 Million
07 Sep, 2021 16.38 16.5 15.94 16.21 1.4 Million
03 Sep, 2021 16.0 16.48 15.57 16.43 1 Million
02 Sep, 2021 15.5 16.61 15.39 16.07 1.65 Million