Altimmune Inc (ALT)
USD 5.11
(7.35%)
USD 5.11
(7.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2021 | 9.15 | 9.41 | 8.92 | 9.24 | 534.33 Thousand |
| 30 Jul, 2021 | 9.13 | 9.48 | 8.98 | 9.07 | 516.39 Thousand |
| 29 Jul, 2021 | 9.51 | 9.51 | 9.02 | 9.06 | 464.98 Thousand |
| 28 Jul, 2021 | 9.2 | 9.53 | 9.05 | 9.4 | 694.26 Thousand |
| 27 Jul, 2021 | 9.13 | 9.26 | 8.6 | 9.02 | 797.75 Thousand |
| 26 Jul, 2021 | 8.87 | 9.4 | 8.85 | 9.07 | 701.94 Thousand |
| 23 Jul, 2021 | 9.26 | 9.29 | 8.84 | 8.88 | 737.86 Thousand |
| 22 Jul, 2021 | 9.6 | 9.63 | 9.23 | 9.25 | 427.13 Thousand |
| 21 Jul, 2021 | 9.39 | 9.69 | 9.22 | 9.6 | 742.55 Thousand |
| 20 Jul, 2021 | 9.1 | 9.41 | 8.89 | 9.4 | 1.37 Million |
ALTI
ALTO
ALTS
ALRM
ALRS
ALSA