Altimmune Inc (ALT)

USD 5.11

(7.35%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 9.86 10.11 8.99 9.34 4.03 Million
01 Jul, 2021 9.91 10.66 9.84 10.04 5.57 Million
30 Jun, 2021 10.71 11.5 9.6 9.85 18.63 Million
29 Jun, 2021 16.36 17.26 15.86 15.9 3.7 Million
28 Jun, 2021 16.13 16.45 15.76 16.3 904.27 Thousand
25 Jun, 2021 16.33 16.63 15.63 16.08 5.21 Million
24 Jun, 2021 16.14 16.46 15.88 16.2 789.5 Thousand
23 Jun, 2021 15.75 16.22 15.26 16.19 792.14 Thousand
22 Jun, 2021 15.61 15.8 15.11 15.56 843.73 Thousand
21 Jun, 2021 15.85 16.24 15.21 15.64 1.03 Million