Altimmune Inc (ALT)

USD 3.83

(2.96%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2021 12.88 13.76 12.78 13.55 622.44 Thousand
29 Mar, 2021 13.75 13.99 12.79 13.04 1.07 Million
26 Mar, 2021 13.95 14.21 13.29 13.85 1.23 Million
25 Mar, 2021 13.04 14.15 12.84 14.12 1.33 Million
24 Mar, 2021 14.51 14.6 13.14 13.2 1.07 Million
23 Mar, 2021 15.61 15.84 14.25 14.36 1.35 Million
22 Mar, 2021 16.52 16.86 15.56 15.84 1.35 Million
19 Mar, 2021 17.26 17.59 15.76 16.42 5.88 Million
18 Mar, 2021 17.24 18.52 16.95 17.27 1.26 Million
17 Mar, 2021 16.21 17.62 15.8 17.38 2.63 Million