Altimmune Inc (ALT)

USD 3.83

(2.96%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 17.83 17.85 16.26 16.74 960.81 Thousand
15 Mar, 2021 17.22 18.23 16.32 17.73 2.06 Million
12 Mar, 2021 18.21 18.21 16.3 16.76 2.58 Million
11 Mar, 2021 15.16 17.2 15.03 16.88 1.25 Million
10 Mar, 2021 15.1 15.71 14.63 14.7 1.06 Million
09 Mar, 2021 13.8 15.19 13.49 14.82 1.04 Million
08 Mar, 2021 13.06 14.17 12.66 13.09 1.08 Million
05 Mar, 2021 13.81 13.81 11.65 12.94 1.75 Million
04 Mar, 2021 14.29 14.29 12.22 13.18 2.18 Million
03 Mar, 2021 15.73 15.99 14.03 14.37 1.74 Million