Altimmune Inc (ALT)

USD 3.83

(2.96%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2021 16.25 16.81 15.73 15.76 962.57 Thousand
01 Mar, 2021 16.61 17.07 15.65 16.41 1.13 Million
26 Feb, 2021 17.26 17.51 15.5 15.94 1.46 Million
25 Feb, 2021 18.81 19.69 16.82 17.2 2.32 Million
24 Feb, 2021 19.61 19.97 18.99 19.58 820.23 Thousand
23 Feb, 2021 18.81 19.39 16.34 19.16 2.23 Million
22 Feb, 2021 22.57 22.66 19.28 19.56 1.64 Million
19 Feb, 2021 23.75 24.03 22.01 22.93 1.32 Million
18 Feb, 2021 23.52 24.61 22.33 23.51 1.65 Million
17 Feb, 2021 22.0 24.49 20.91 24.31 2.75 Million