Altimmune Inc (ALT)

USD 3.83

(2.96%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 14.82 16.71 14.2 16.71 3.98 Million
29 Jan, 2021 13.58 14.98 13.58 14.28 1.53 Million
28 Jan, 2021 14.46 14.5 13.38 13.45 1.89 Million
27 Jan, 2021 15.7 15.92 13.4 13.61 3 Million
26 Jan, 2021 17.3 18.79 15.81 16.16 2.96 Million
25 Jan, 2021 14.84 17.04 14.53 16.9 3.27 Million
22 Jan, 2021 12.99 14.87 12.82 14.35 2.34 Million
21 Jan, 2021 13.4 13.54 12.61 12.91 1.07 Million
20 Jan, 2021 13.55 13.7 13.02 13.32 1.02 Million
19 Jan, 2021 13.15 13.87 12.9 13.59 1.16 Million