d'Amico International Shipping S.A. (DIS.MI)
EUR 3.35
(2.39%)
EUR 3.35
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 5.46 | 5.59 | 5.46 | 5.59 | 150.81 Thousand |
| 16 Nov, 2023 | 5.63 | 5.66 | 5.48 | 5.48 | 268.86 Thousand |
| 15 Nov, 2023 | 5.51 | 5.69 | 5.48 | 5.69 | 568.32 Thousand |
| 14 Nov, 2023 | 5.77 | 5.81 | 5.38 | 5.46 | 836.88 Thousand |
| 13 Nov, 2023 | 5.6 | 5.76 | 5.58 | 5.74 | 811.27 Thousand |
| 10 Nov, 2023 | 5.38 | 5.66 | 5.11 | 5.56 | 1.01 Million |
| 09 Nov, 2023 | 5.3 | 5.38 | 5.1 | 5.32 | 326.29 Thousand |
| 08 Nov, 2023 | 5.14 | 5.28 | 5.1 | 5.19 | 195.2 Thousand |
| 07 Nov, 2023 | 5.28 | 5.34 | 5.16 | 5.17 | 184.64 Thousand |
| 06 Nov, 2023 | 5.3 | 5.41 | 5.29 | 5.29 | 307.09 Thousand |
XTLB
INV
KMK
GLD
DRXGY
AMSU