d'Amico International Shipping S.A. (DIS.MI)
EUR 3.35
(2.39%)
EUR 3.35
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 5.5 | 5.62 | 5.4 | 5.62 | 452.23 Thousand |
| 30 Nov, 2023 | 5.6 | 5.65 | 5.43 | 5.44 | 548.07 Thousand |
| 29 Nov, 2023 | 5.7 | 5.7 | 5.53 | 5.53 | 369.06 Thousand |
| 28 Nov, 2023 | 5.52 | 5.73 | 5.47 | 5.65 | 216.5 Thousand |
| 27 Nov, 2023 | 5.52 | 5.62 | 5.27 | 5.51 | 233.34 Thousand |
| 24 Nov, 2023 | 5.49 | 5.67 | 5.41 | 5.66 | 429.48 Thousand |
| 23 Nov, 2023 | 5.52 | 5.56 | 5.46 | 5.5 | 118.01 Thousand |
| 22 Nov, 2023 | 5.69 | 5.69 | 5.44 | 5.47 | 169.79 Thousand |
| 21 Nov, 2023 | 5.69 | 5.71 | 5.6 | 5.62 | 204.76 Thousand |
| 20 Nov, 2023 | 5.59 | 5.69 | 5.52 | 5.67 | 224.73 Thousand |
XTLB
INV
KMK
GLD
DRXGY
AMSU