d'Amico International Shipping S.A. (DIS.MI)
EUR 3.17
(5.88%)
EUR 3.17
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.06 | 3.17 | 3.05 | 3.14 | 298.5 Thousand |
| 22 Apr, 2025 | 3.02 | 2.99 | 2.91 | 2.96 | 106.29 Thousand |
| 17 Apr, 2025 | 3.02 | 3.02 | 2.95 | 2.96 | 278.04 Thousand |
| 16 Apr, 2025 | 3.05 | 3.05 | 2.98 | 3.01 | 234.65 Thousand |
| 15 Apr, 2025 | 3.1 | 3.11 | 3.06 | 3.07 | 386.09 Thousand |
| 14 Apr, 2025 | 3.05 | 3.12 | 3.05 | 3.1 | 360.59 Thousand |
| 11 Apr, 2025 | 3.03 | 3.05 | 2.94 | 3.01 | 405.22 Thousand |
| 10 Apr, 2025 | 3.15 | 3.15 | 3.0 | 3.03 | 557.88 Thousand |
| 09 Apr, 2025 | 3.0 | 3.0 | 2.86 | 2.91 | 622.1 Thousand |
| 08 Apr, 2025 | 3.06 | 3.08 | 2.98 | 3.01 | 619.14 Thousand |
XTLB
INV
KMK
GLD
DRXGY
AMSU