d'Amico International Shipping S.A. (DIS.MI)
EUR 3.35
(2.39%)
EUR 3.35
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 3.47 | 3.52 | 3.47 | 3.49 | 66.3 Thousand |
| 11 Jun, 2025 | 3.55 | 3.55 | 3.52 | 3.53 | 32.36 Thousand |
| 10 Jun, 2025 | 3.55 | 3.57 | 3.48 | 3.51 | 77.61 Thousand |
| 09 Jun, 2025 | 3.53 | 3.53 | 3.49 | 3.49 | 45.15 Thousand |
| 06 Jun, 2025 | 3.39 | 3.57 | 3.37 | 3.48 | 961.62 Thousand |
| 05 Jun, 2025 | 3.31 | 3.41 | 3.31 | 3.35 | 547.4 Thousand |
| 04 Jun, 2025 | 3.38 | 3.4 | 3.31 | 3.33 | 408.23 Thousand |
| 03 Jun, 2025 | 3.28 | 3.36 | 3.25 | 3.36 | 367.51 Thousand |
| 02 Jun, 2025 | 3.34 | 3.35 | 3.24 | 3.28 | 294.91 Thousand |
| 30 May, 2025 | 3.28 | 3.33 | 3.28 | 3.3 | 232.3 Thousand |
XTLB
INV
KMK
GLD
DRXGY
AMSU