d'Amico International Shipping S.A. (DIS.MI)
EUR 3.35
(2.39%)
EUR 3.35
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 3.28 | 3.33 | 3.28 | 3.3 | 232.3 Thousand |
| 29 May, 2025 | 3.35 | 3.37 | 3.27 | 3.28 | 303.6 Thousand |
| 28 May, 2025 | 3.37 | 3.43 | 3.3 | 3.3 | 615.51 Thousand |
| 27 May, 2025 | 3.4 | 3.42 | 3.35 | 3.36 | 520.47 Thousand |
| 26 May, 2025 | 3.25 | 3.39 | 3.25 | 3.39 | 586.95 Thousand |
| 23 May, 2025 | 3.31 | 3.32 | 3.16 | 3.24 | 691.88 Thousand |
| 22 May, 2025 | 3.37 | 3.38 | 3.29 | 3.3 | 395.16 Thousand |
| 21 May, 2025 | 3.4 | 3.41 | 3.36 | 3.37 | 686.6 Thousand |
| 20 May, 2025 | 3.42 | 3.45 | 3.38 | 3.4 | 455.18 Thousand |
| 19 May, 2025 | 3.47 | 3.47 | 3.37 | 3.42 | 378.75 Thousand |
XTLB
INV
KMK
GLD
DRXGY
AMSU