d'Amico International Shipping S.A. (DIS.MI)
EUR 3.35
(2.39%)
EUR 3.35
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.4 | 3.41 | 3.36 | 3.37 | 686.6 Thousand |
| 20 May, 2025 | 3.42 | 3.45 | 3.38 | 3.4 | 455.18 Thousand |
| 19 May, 2025 | 3.47 | 3.47 | 3.37 | 3.42 | 378.75 Thousand |
| 16 May, 2025 | 3.4 | 3.48 | 3.38 | 3.46 | 693.5 Thousand |
| 15 May, 2025 | 3.5 | 3.5 | 3.33 | 3.4 | 990.52 Thousand |
| 14 May, 2025 | 3.34 | 3.53 | 3.34 | 3.51 | 958.25 Thousand |
| 13 May, 2025 | 3.48 | 3.48 | 3.32 | 3.34 | 965.02 Thousand |
| 12 May, 2025 | 3.05 | 3.46 | 3.05 | 3.45 | 2.19 Million |
| 09 May, 2025 | 3.12 | 3.15 | 3.02 | 3.02 | 904.1 Thousand |
| 08 May, 2025 | 3.11 | 3.2 | 3.08 | 3.12 | 972.98 Thousand |
XTLB
INV
KMK
GLD
DRXGY
AMSU