d'Amico International Shipping S.A. (DIS.MI)
EUR 3.35
(2.39%)
EUR 3.35
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.63 | 3.63 | 3.6 | 3.61 | 64.83 Thousand |
| 16 Jun, 2025 | 3.7 | 3.74 | 3.66 | 3.73 | 286.43 Thousand |
| 13 Jun, 2025 | 3.43 | 3.83 | 3.42 | 3.64 | 3.18 Million |
| 12 Jun, 2025 | 3.47 | 3.52 | 3.42 | 3.47 | 305.14 Thousand |
| 11 Jun, 2025 | 3.55 | 3.55 | 3.45 | 3.47 | 601.81 Thousand |
| 10 Jun, 2025 | 3.55 | 3.57 | 3.48 | 3.54 | 416.81 Thousand |
| 09 Jun, 2025 | 3.53 | 3.56 | 3.47 | 3.54 | 355.99 Thousand |
| 06 Jun, 2025 | 3.39 | 3.57 | 3.37 | 3.48 | 961.62 Thousand |
| 05 Jun, 2025 | 3.31 | 3.41 | 3.31 | 3.35 | 547.4 Thousand |
| 04 Jun, 2025 | 3.38 | 3.4 | 3.31 | 3.33 | 408.23 Thousand |
XTLB
INV
KMK
GLD
DRXGY
AMSU