d'Amico International Shipping S.A. (DIS.MI)
EUR 3.35
(2.39%)
EUR 3.35
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.1 | 5.35 | 5.08 | 5.3 | 759.61 Thousand |
| 01 Nov, 2023 | 5.01 | 5.1 | 4.94 | 5.1 | 274.42 Thousand |
| 31 Oct, 2023 | 4.87 | 5.11 | 4.77 | 4.96 | 748.35 Thousand |
| 30 Oct, 2023 | 4.87 | 4.93 | 4.77 | 4.77 | 244.69 Thousand |
| 27 Oct, 2023 | 4.75 | 4.84 | 4.72 | 4.83 | 194.76 Thousand |
| 26 Oct, 2023 | 4.72 | 4.74 | 4.67 | 4.74 | 164.24 Thousand |
| 25 Oct, 2023 | 4.69 | 4.75 | 4.66 | 4.75 | 144.2 Thousand |
| 24 Oct, 2023 | 4.63 | 4.72 | 4.59 | 4.69 | 162.67 Thousand |
| 23 Oct, 2023 | 4.68 | 4.72 | 4.57 | 4.6 | 148.29 Thousand |
| 20 Oct, 2023 | 4.8 | 4.8 | 4.61 | 4.63 | 192.67 Thousand |
XTLB
INV
KMK
GLD
DRXGY
AMSU