d'Amico International Shipping S.A. (DIS.MI)
EUR 3.35
(2.39%)
EUR 3.35
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 4.79 | 4.81 | 4.65 | 4.79 | 183.65 Thousand |
| 18 Oct, 2023 | 4.89 | 4.93 | 4.79 | 4.81 | 151.82 Thousand |
| 17 Oct, 2023 | 4.8 | 4.91 | 4.75 | 4.83 | 325.32 Thousand |
| 16 Oct, 2023 | 4.96 | 4.97 | 4.8 | 4.81 | 269.81 Thousand |
| 13 Oct, 2023 | 4.88 | 4.96 | 4.81 | 4.96 | 262.07 Thousand |
| 12 Oct, 2023 | 4.81 | 4.93 | 4.81 | 4.82 | 537.99 Thousand |
| 11 Oct, 2023 | 4.75 | 4.88 | 4.7 | 4.75 | 414.98 Thousand |
| 10 Oct, 2023 | 4.68 | 4.75 | 4.62 | 4.71 | 553.68 Thousand |
| 09 Oct, 2023 | 4.45 | 4.68 | 4.45 | 4.63 | 444.38 Thousand |
| 06 Oct, 2023 | 4.4 | 4.47 | 4.37 | 4.42 | 107.64 Thousand |
XTLB
INV
KMK
GLD
DRXGY
AMSU