d'Amico International Shipping S.A. (DIS.MI)
EUR 3.35
(2.39%)
EUR 3.35
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.59 | 4.67 | 4.48 | 4.61 | 283.56 Thousand |
| 28 Sep, 2023 | 4.5 | 4.64 | 4.43 | 4.54 | 303.82 Thousand |
| 27 Sep, 2023 | 4.15 | 4.54 | 4.15 | 4.5 | 578.92 Thousand |
| 26 Sep, 2023 | 4.07 | 4.23 | 4.06 | 4.21 | 322.29 Thousand |
| 25 Sep, 2023 | 4.24 | 4.24 | 4.06 | 4.12 | 297.8 Thousand |
| 22 Sep, 2023 | 4.21 | 4.26 | 4.14 | 4.23 | 240.41 Thousand |
| 21 Sep, 2023 | 4.18 | 4.22 | 4.14 | 4.18 | 222.32 Thousand |
| 20 Sep, 2023 | 4.32 | 4.32 | 4.16 | 4.19 | 296.05 Thousand |
| 19 Sep, 2023 | 4.33 | 4.33 | 4.26 | 4.29 | 181.32 Thousand |
| 18 Sep, 2023 | 4.21 | 4.33 | 4.12 | 4.29 | 443.87 Thousand |
XTLB
INV
KMK
GLD
DRXGY
AMSU