d'Amico International Shipping S.A. (DIS.MI)
EUR 3.35
(2.39%)
EUR 3.35
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 5.24 | 5.44 | 5.23 | 5.37 | 396.18 Thousand |
| 14 Dec, 2023 | 5.08 | 5.24 | 5.01 | 5.22 | 372.91 Thousand |
| 13 Dec, 2023 | 5.01 | 5.08 | 4.96 | 5.04 | 297.01 Thousand |
| 12 Dec, 2023 | 5.15 | 5.24 | 5.0 | 5.06 | 628.29 Thousand |
| 11 Dec, 2023 | 5.24 | 5.31 | 5.15 | 5.15 | 645.83 Thousand |
| 08 Dec, 2023 | 5.26 | 5.31 | 5.23 | 5.24 | 119.67 Thousand |
| 07 Dec, 2023 | 5.51 | 5.51 | 5.24 | 5.29 | 398.47 Thousand |
| 06 Dec, 2023 | 5.55 | 5.55 | 5.45 | 5.46 | 182.68 Thousand |
| 05 Dec, 2023 | 5.59 | 5.64 | 5.5 | 5.55 | 224.82 Thousand |
| 04 Dec, 2023 | 5.65 | 5.65 | 5.47 | 5.56 | 419.93 Thousand |
XTLB
INV
KMK
GLD
DRXGY
AMSU