Almawave S.p.A. (AIW.MI)
EUR 2.99
(0.0%)
EUR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 3.95 | 4.0 | 3.9 | 4.0 | 46.8 Thousand |
| 26 Sep, 2024 | 3.96 | 4.0 | 3.95 | 4.0 | 8081.00 |
| 25 Sep, 2024 | 3.95 | 4.0 | 3.95 | 4.0 | 3140.00 |
| 24 Sep, 2024 | 4.0 | 4.02 | 3.96 | 4.0 | 3830.00 |
| 23 Sep, 2024 | 3.89 | 3.94 | 3.88 | 3.94 | 1655.00 |
| 20 Sep, 2024 | 3.92 | 3.96 | 3.9 | 3.9 | 4384.00 |
| 19 Sep, 2024 | 3.94 | 3.98 | 3.9 | 3.95 | 3125.00 |
| 18 Sep, 2024 | 4.0 | 4.0 | 3.89 | 3.89 | 5632.00 |
| 17 Sep, 2024 | 3.94 | 3.99 | 3.93 | 3.94 | 5465.00 |
| 16 Sep, 2024 | 4.0 | 4.0 | 3.92 | 3.94 | 922.00 |
0A23
LSB
DFM
HUMBLE
090710
4893