EUR 2.99
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 3.62 | 3.76 | 3.57 | 3.64 | 25.99 Thousand |
24 Oct, 2024 | 3.62 | 3.66 | 3.62 | 3.65 | 8545.00 |
23 Oct, 2024 | 3.66 | 3.69 | 3.62 | 3.67 | 21.51 Thousand |
22 Oct, 2024 | 3.75 | 3.75 | 3.64 | 3.65 | 23.96 Thousand |
21 Oct, 2024 | 3.84 | 3.84 | 3.66 | 3.7 | 54.91 Thousand |
18 Oct, 2024 | 3.78 | 3.84 | 3.77 | 3.83 | 23.89 Thousand |
17 Oct, 2024 | 3.86 | 3.87 | 3.76 | 3.81 | 12.52 Thousand |
16 Oct, 2024 | 3.84 | 3.87 | 3.8 | 3.83 | 11.5 Thousand |
15 Oct, 2024 | 3.76 | 3.9 | 3.76 | 3.84 | 19.04 Thousand |
14 Oct, 2024 | 3.84 | 3.84 | 3.73 | 3.8 | 12.13 Thousand |
0A23
LSB
DFM
HUMBLE
090710
4893