Almawave S.p.A. (AIW.MI)
EUR 3.01
(2.21%)
EUR 3.01
(2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 3.33 | 3.52 | 3.25 | 3.45 | 354.2 Thousand |
| 07 Feb, 2025 | 3.33 | 3.42 | 3.22 | 3.24 | 110.47 Thousand |
| 06 Feb, 2025 | 3.44 | 3.48 | 3.32 | 3.38 | 125.63 Thousand |
| 05 Feb, 2025 | 3.44 | 3.55 | 3.43 | 3.44 | 107.89 Thousand |
| 04 Feb, 2025 | 3.56 | 3.61 | 3.33 | 3.5 | 311.33 Thousand |
| 03 Feb, 2025 | 3.15 | 3.6 | 3.08 | 3.51 | 530.06 Thousand |
| 31 Jan, 2025 | 3.01 | 3.6 | 2.98 | 3.4 | 734.51 Thousand |
| 30 Jan, 2025 | 2.77 | 3.08 | 2.71 | 2.99 | 472.16 Thousand |
| 29 Jan, 2025 | 2.6 | 2.71 | 2.57 | 2.63 | 62.97 Thousand |
| 28 Jan, 2025 | 2.6 | 2.6 | 2.5 | 2.54 | 31.94 Thousand |
0A23
LSB
DFM
HUMBLE
090710
4893