Almawave S.p.A. (AIW.MI)
EUR 2.99
(0.0%)
EUR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.1 | 3.13 | 3.06 | 3.07 | 24.08 Thousand |
| 31 Oct, 2024 | 3.24 | 3.26 | 3.07 | 3.11 | 87.33 Thousand |
| 30 Oct, 2024 | 3.66 | 3.66 | 3.17 | 3.29 | 93.16 Thousand |
| 29 Oct, 2024 | 3.58 | 3.6 | 3.27 | 3.43 | 71.5 Thousand |
| 28 Oct, 2024 | 3.61 | 3.62 | 3.46 | 3.48 | 49.52 Thousand |
| 25 Oct, 2024 | 3.62 | 3.76 | 3.57 | 3.64 | 25.99 Thousand |
| 24 Oct, 2024 | 3.62 | 3.66 | 3.62 | 3.65 | 8545.00 |
| 23 Oct, 2024 | 3.66 | 3.69 | 3.62 | 3.67 | 21.51 Thousand |
| 22 Oct, 2024 | 3.75 | 3.75 | 3.64 | 3.65 | 23.96 Thousand |
| 21 Oct, 2024 | 3.84 | 3.84 | 3.66 | 3.7 | 54.91 Thousand |
0A23
LSB
DFM
HUMBLE
090710
4893