Almawave S.p.A. (AIW.MI)
EUR 2.92
(1.92%)
EUR 2.92
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2.98 | 3.02 | 2.95 | 2.99 | 13.43 Thousand |
| 24 Apr, 2025 | 3.01 | 3.05 | 2.96 | 2.99 | 14.09 Thousand |
| 23 Apr, 2025 | 3.0 | 3.04 | 2.94 | 3.01 | 26.11 Thousand |
| 22 Apr, 2025 | 3.0 | 3.08 | 2.93 | 2.95 | 20.92 Thousand |
| 17 Apr, 2025 | 3.12 | 3.12 | 3.02 | 3.02 | 72.36 Thousand |
| 16 Apr, 2025 | 3.2 | 3.2 | 3.13 | 3.13 | 8571.00 |
| 15 Apr, 2025 | 3.22 | 3.23 | 3.19 | 3.21 | 11.7 Thousand |
| 14 Apr, 2025 | 3.21 | 3.23 | 3.15 | 3.2 | 42.32 Thousand |
| 11 Apr, 2025 | 3.17 | 3.19 | 3.0 | 3.17 | 74.21 Thousand |
| 10 Apr, 2025 | 3.27 | 3.33 | 3.17 | 3.19 | 46.55 Thousand |
0A23
LSB
DFM
HUMBLE
090710
4893