Almawave S.p.A. (AIW.MI)
EUR 3.22
(0.63%)
EUR 3.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.07 | 3.37 | 2.95 | 3.3 | 428.22 Thousand |
| 17 Mar, 2025 | 3.1 | 3.16 | 2.99 | 3.01 | 78.85 Thousand |
| 14 Mar, 2025 | 3.03 | 3.09 | 2.9 | 3.04 | 147.47 Thousand |
| 13 Mar, 2025 | 3.2 | 3.29 | 3.02 | 3.03 | 67.32 Thousand |
| 12 Mar, 2025 | 3.21 | 3.29 | 3.1 | 3.2 | 69.74 Thousand |
| 11 Mar, 2025 | 3.4 | 3.42 | 3.21 | 3.21 | 68.89 Thousand |
| 10 Mar, 2025 | 3.55 | 3.55 | 3.39 | 3.44 | 54.83 Thousand |
| 07 Mar, 2025 | 3.49 | 3.55 | 3.47 | 3.54 | 34.34 Thousand |
| 06 Mar, 2025 | 3.61 | 3.63 | 3.47 | 3.49 | 58.3 Thousand |
| 05 Mar, 2025 | 3.46 | 3.69 | 3.42 | 3.55 | 205 Thousand |
0A23
LSB
DFM
HUMBLE
090710
4893