Almawave S.p.A. (AIW.MI)
EUR 3.29
(-0.3%)
EUR 3.29
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.44 | 3.44 | 3.28 | 3.4 | 154.9 Thousand |
| 18 Feb, 2025 | 3.41 | 3.48 | 3.28 | 3.42 | 176 Thousand |
| 17 Feb, 2025 | 3.26 | 3.44 | 3.2 | 3.37 | 143.04 Thousand |
| 14 Feb, 2025 | 3.46 | 3.46 | 3.31 | 3.31 | 85.41 Thousand |
| 13 Feb, 2025 | 3.42 | 3.47 | 3.38 | 3.38 | 87.51 Thousand |
| 12 Feb, 2025 | 3.46 | 3.52 | 3.38 | 3.38 | 135.44 Thousand |
| 11 Feb, 2025 | 3.52 | 3.52 | 3.38 | 3.46 | 122.44 Thousand |
| 10 Feb, 2025 | 3.33 | 3.52 | 3.25 | 3.45 | 354.2 Thousand |
| 07 Feb, 2025 | 3.33 | 3.42 | 3.22 | 3.24 | 110.47 Thousand |
| 06 Feb, 2025 | 3.44 | 3.48 | 3.32 | 3.38 | 125.63 Thousand |
0A23
LSB
DFM
HUMBLE
090710
4893