Almawave S.p.A. (AIW.MI)
EUR 3.22
(0.63%)
EUR 3.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2.81 | 2.99 | 2.81 | 2.99 | 20.64 Thousand |
| 31 Mar, 2025 | 2.95 | 2.95 | 2.79 | 2.84 | 49.41 Thousand |
| 28 Mar, 2025 | 2.98 | 2.98 | 2.93 | 2.94 | 36.26 Thousand |
| 27 Mar, 2025 | 3.05 | 3.12 | 2.93 | 2.98 | 69.98 Thousand |
| 26 Mar, 2025 | 3.06 | 3.1 | 3.05 | 3.06 | 20.33 Thousand |
| 25 Mar, 2025 | 3.18 | 3.21 | 3.1 | 3.1 | 18.11 Thousand |
| 24 Mar, 2025 | 3.11 | 3.18 | 3.05 | 3.15 | 28.83 Thousand |
| 21 Mar, 2025 | 3.2 | 3.2 | 3.05 | 3.15 | 36.72 Thousand |
| 20 Mar, 2025 | 3.24 | 3.24 | 3.07 | 3.14 | 69.15 Thousand |
| 19 Mar, 2025 | 3.3 | 3.37 | 3.19 | 3.21 | 117.25 Thousand |
0A23
LSB
DFM
HUMBLE
090710
4893