Almawave S.p.A. (AIW.MI)
EUR 3.2
(0.95%)
EUR 3.2
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.21 | 3.23 | 3.15 | 3.21 | 20.69 Thousand |
| 11 Apr, 2025 | 3.17 | 3.19 | 3.0 | 3.17 | 74.21 Thousand |
| 10 Apr, 2025 | 3.27 | 3.33 | 3.17 | 3.19 | 46.55 Thousand |
| 09 Apr, 2025 | 3.18 | 3.26 | 3.1 | 3.22 | 35.06 Thousand |
| 08 Apr, 2025 | 3.18 | 3.28 | 3.15 | 3.21 | 98.42 Thousand |
| 07 Apr, 2025 | 2.81 | 3.19 | 2.81 | 3.15 | 124.71 Thousand |
| 04 Apr, 2025 | 2.9 | 3.12 | 2.68 | 3.06 | 163.78 Thousand |
| 03 Apr, 2025 | 3.08 | 3.08 | 2.96 | 2.97 | 20.18 Thousand |
| 02 Apr, 2025 | 2.97 | 3.14 | 2.89 | 3.08 | 44.8 Thousand |
| 01 Apr, 2025 | 2.81 | 2.99 | 2.81 | 2.99 | 20.64 Thousand |
0A23
LSB
DFM
HUMBLE
090710
4893