Almawave S.p.A. (AIW.MI)
EUR 2.92
(1.92%)
EUR 2.92
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 12.00 |
| 05 Jun, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 100.00 |
| 04 Jun, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 1950.00 |
| 03 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 50.00 |
| 02 Jun, 2025 | 3.24 | 3.24 | 3.24 | 3.24 | 10.2 Thousand |
| 30 May, 2025 | 3.15 | 3.25 | 3.12 | 3.24 | 63.47 Thousand |
| 29 May, 2025 | 3.16 | 3.22 | 3.13 | 3.13 | 39.63 Thousand |
| 28 May, 2025 | 3.23 | 3.25 | 3.07 | 3.16 | 51.12 Thousand |
| 27 May, 2025 | 3.21 | 3.25 | 3.19 | 3.22 | 30.95 Thousand |
| 26 May, 2025 | 3.15 | 3.22 | 3.11 | 3.19 | 59.94 Thousand |
0A23
LSB
DFM
HUMBLE
090710
4893