Almawave S.p.A. (AIW.MI)
EUR 3.04
(3.06%)
EUR 3.04
(3.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 3.0 | 3.0 | 2.94 | 2.98 | 10.53 Thousand |
| 22 Apr, 2025 | 3.12 | 3.08 | 2.93 | 2.98 | 10.92 Thousand |
| 17 Apr, 2025 | 3.12 | 3.12 | 3.02 | 3.02 | 72.36 Thousand |
| 16 Apr, 2025 | 3.2 | 3.2 | 3.13 | 3.13 | 8571.00 |
| 15 Apr, 2025 | 3.22 | 3.23 | 3.19 | 3.21 | 11.7 Thousand |
| 14 Apr, 2025 | 3.21 | 3.23 | 3.15 | 3.2 | 42.32 Thousand |
| 11 Apr, 2025 | 3.17 | 3.19 | 3.0 | 3.17 | 74.21 Thousand |
| 10 Apr, 2025 | 3.27 | 3.33 | 3.17 | 3.19 | 46.55 Thousand |
| 09 Apr, 2025 | 3.18 | 3.26 | 3.1 | 3.22 | 35.06 Thousand |
| 08 Apr, 2025 | 3.18 | 3.28 | 3.15 | 3.21 | 98.42 Thousand |
0A23
LSB
DFM
HUMBLE
090710
4893