Almawave S.p.A. (AIW.MI)
EUR 2.99
(0.0%)
EUR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.9 | 3.9 | 3.75 | 3.82 | 23.28 Thousand |
| 10 Oct, 2024 | 3.8 | 4.1 | 3.77 | 3.95 | 49.44 Thousand |
| 09 Oct, 2024 | 3.89 | 3.89 | 3.7 | 3.81 | 15.24 Thousand |
| 08 Oct, 2024 | 3.83 | 3.83 | 3.78 | 3.82 | 5604.00 |
| 07 Oct, 2024 | 3.85 | 3.85 | 3.82 | 3.83 | 4415.00 |
| 04 Oct, 2024 | 3.8 | 3.88 | 3.79 | 3.87 | 13.28 Thousand |
| 03 Oct, 2024 | 3.86 | 3.92 | 3.79 | 3.82 | 13.52 Thousand |
| 02 Oct, 2024 | 3.89 | 3.95 | 3.85 | 3.91 | 8537.00 |
| 01 Oct, 2024 | 3.88 | 4.0 | 3.8 | 3.8 | 21.14 Thousand |
| 30 Sep, 2024 | 3.99 | 3.99 | 3.9 | 3.9 | 5463.00 |
0A23
LSB
DFM
HUMBLE
090710
4893