Almawave S.p.A. (AIW.MI)
EUR 2.99
(0.0%)
EUR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 3.92 | 3.96 | 3.9 | 3.9 | 4384.00 |
| 19 Sep, 2024 | 3.94 | 3.98 | 3.9 | 3.95 | 3125.00 |
| 18 Sep, 2024 | 4.0 | 4.0 | 3.89 | 3.89 | 5632.00 |
| 17 Sep, 2024 | 3.94 | 3.99 | 3.93 | 3.94 | 5465.00 |
| 16 Sep, 2024 | 4.0 | 4.0 | 3.92 | 3.94 | 922.00 |
| 13 Sep, 2024 | 3.98 | 4.0 | 3.96 | 4.0 | 2000.00 |
| 12 Sep, 2024 | 3.99 | 4.0 | 3.91 | 4.0 | 5495.00 |
| 11 Sep, 2024 | 4.02 | 4.05 | 3.97 | 3.97 | 6322.00 |
| 10 Sep, 2024 | 3.98 | 3.98 | 3.93 | 3.93 | 2175.00 |
| 09 Sep, 2024 | 4.02 | 4.02 | 3.94 | 4.02 | 2712.00 |
0A23
LSB
DFM
HUMBLE
090710
4893