Almawave S.p.A. (AIW.MI)
EUR 2.99
(0.0%)
EUR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 3.84 | 4.02 | 3.82 | 4.0 | 9303.00 |
| 14 Aug, 2024 | 3.8 | 3.84 | 3.8 | 3.8 | 6241.00 |
| 13 Aug, 2024 | 3.71 | 3.75 | 3.67 | 3.73 | 6434.00 |
| 12 Aug, 2024 | 3.69 | 3.78 | 3.66 | 3.71 | 15.84 Thousand |
| 09 Aug, 2024 | 3.81 | 3.83 | 3.73 | 3.73 | 6842.00 |
| 08 Aug, 2024 | 3.89 | 3.89 | 3.8 | 3.8 | 10.67 Thousand |
| 07 Aug, 2024 | 3.93 | 4.0 | 3.84 | 3.88 | 18.81 Thousand |
| 06 Aug, 2024 | 4.0 | 4.07 | 3.89 | 3.89 | 16.37 Thousand |
| 05 Aug, 2024 | 4.0 | 4.01 | 3.65 | 3.92 | 28.01 Thousand |
| 02 Aug, 2024 | 4.31 | 4.31 | 4.03 | 4.06 | 22.22 Thousand |
0A23
LSB
DFM
HUMBLE
090710
4893