Almawave S.p.A. (AIW.MI)
EUR 2.99
(0.0%)
EUR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 4.67 | 4.75 | 4.65 | 4.68 | 1401.00 |
| 19 Sep, 2023 | 4.77 | 4.77 | 4.7 | 4.7 | 1000.00 |
| 18 Sep, 2023 | 4.73 | 4.73 | 4.73 | 4.73 | 214.00 |
| 15 Sep, 2023 | 4.79 | 4.8 | 4.73 | 4.78 | 18.06 Thousand |
| 14 Sep, 2023 | 4.78 | 4.78 | 4.76 | 4.76 | 650.00 |
0A23
LSB
DFM
HUMBLE
090710
4893