Almawave S.p.A. (AIW.MI)
EUR 2.99
(0.0%)
EUR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 4.53 | 4.53 | 4.53 | 4.53 | - |
| 10 Oct, 2023 | 4.44 | 4.53 | 4.39 | 4.53 | 1269.00 |
| 09 Oct, 2023 | 4.11 | 4.46 | 4.1 | 4.46 | 7027.00 |
| 06 Oct, 2023 | 4.36 | 4.36 | 4.2 | 4.26 | 3760.00 |
| 05 Oct, 2023 | 4.28 | 4.37 | 4.28 | 4.35 | 1868.00 |
| 04 Oct, 2023 | 4.24 | 4.24 | 4.24 | 4.24 | 250.00 |
| 03 Oct, 2023 | 4.1 | 4.3 | 4.05 | 4.18 | 8573.00 |
| 02 Oct, 2023 | 4.6 | 4.6 | 4.34 | 4.39 | 2590.00 |
| 29 Sep, 2023 | 4.45 | 4.6 | 4.45 | 4.58 | 1530.00 |
| 28 Sep, 2023 | 4.6 | 4.6 | 4.4 | 4.4 | 4143.00 |
0A23
LSB
DFM
HUMBLE
090710
4893