Almawave S.p.A. (AIW.MI)
EUR 2.99
(0.0%)
EUR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 4.0 | 4.0 | 4.0 | 4.0 | 250.00 |
| 24 Oct, 2023 | 3.96 | 4.03 | 3.94 | 3.94 | 2369.00 |
| 23 Oct, 2023 | 3.86 | 4.0 | 3.86 | 3.95 | 5273.00 |
| 20 Oct, 2023 | 3.99 | 4.09 | 3.87 | 3.99 | 5211.00 |
| 19 Oct, 2023 | 3.81 | 4.1 | 3.79 | 3.99 | 9177.00 |
| 18 Oct, 2023 | 3.94 | 4.12 | 3.83 | 3.94 | 19.71 Thousand |
| 17 Oct, 2023 | 4.12 | 4.12 | 3.95 | 3.99 | 6743.00 |
| 16 Oct, 2023 | 4.3 | 4.3 | 3.97 | 4.0 | 28.73 Thousand |
| 13 Oct, 2023 | 4.36 | 4.36 | 4.21 | 4.34 | 1842.00 |
| 12 Oct, 2023 | 4.53 | 4.53 | 4.36 | 4.36 | 131.00 |
0A23
LSB
DFM
HUMBLE
090710
4893