Almawave S.p.A. (AIW.MI)
EUR 2.99
(0.0%)
EUR 2.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 4.08 | 4.08 | 3.88 | 4.01 | 12.75 Thousand |
| 29 Aug, 2024 | 4.0 | 4.0 | 3.99 | 4.0 | 1130.00 |
| 28 Aug, 2024 | 4.05 | 4.05 | 4.0 | 4.03 | 8736.00 |
| 27 Aug, 2024 | 4.04 | 4.19 | 4.03 | 4.05 | 2582.00 |
| 26 Aug, 2024 | 4.02 | 4.16 | 4.02 | 4.11 | 6463.00 |
| 23 Aug, 2024 | 4.04 | 4.15 | 4.04 | 4.15 | 1660.00 |
| 22 Aug, 2024 | 3.98 | 4.04 | 3.98 | 4.03 | 4792.00 |
| 21 Aug, 2024 | 4.04 | 4.04 | 3.91 | 3.98 | 8401.00 |
| 20 Aug, 2024 | 4.09 | 4.09 | 3.88 | 3.88 | 4075.00 |
| 19 Aug, 2024 | 3.98 | 4.01 | 3.86 | 3.9 | 7983.00 |
0A23
LSB
DFM
HUMBLE
090710
4893