Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 647.0 648.0 616.0 640.0 72.06 Thousand
15 Nov, 2024 654.0 659.0 649.0 650.0 62.35 Thousand
14 Nov, 2024 648.0 655.0 643.0 653.0 136.4 Thousand
13 Nov, 2024 648.0 657.0 643.0 648.0 175.22 Thousand
12 Nov, 2024 642.0 661.0 637.0 647.0 175.83 Thousand
11 Nov, 2024 643.0 644.0 635.0 643.0 103.54 Thousand
08 Nov, 2024 644.0 644.0 630.0 640.0 75.6 Thousand
07 Nov, 2024 637.0 643.0 627.0 642.0 74.97 Thousand
06 Nov, 2024 651.0 653.0 631.0 638.0 230.81 Thousand
05 Nov, 2024 611.0 649.0 611.0 643.0 187.33 Thousand