Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 5917.0 5925.0 5822.0 5881.0 158.88 Thousand
25 Sep, 2023 5845.0 5930.0 5825.0 5910.0 126.16 Thousand
22 Sep, 2023 5720.0 5830.0 5650.0 5814.0 115.14 Thousand
21 Sep, 2023 5872.0 5875.0 5711.0 5719.0 126.61 Thousand
20 Sep, 2023 5859.0 5926.0 5710.0 5872.0 148.01 Thousand
19 Sep, 2023 6010.0 6055.0 5818.0 5847.0 259.01 Thousand
18 Sep, 2023 5908.0 6066.0 5900.0 6001.0 204.64 Thousand
15 Sep, 2023 5760.0 5890.0 5740.0 5874.0 84.96 Thousand
14 Sep, 2023 5853.0 5859.0 5606.0 5768.0 114.14 Thousand