RUB 2520.0
(4.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2023 | 5917.0 | 5925.0 | 5822.0 | 5881.0 | 158.88 Thousand |
25 Sep, 2023 | 5845.0 | 5930.0 | 5825.0 | 5910.0 | 126.16 Thousand |
22 Sep, 2023 | 5720.0 | 5830.0 | 5650.0 | 5814.0 | 115.14 Thousand |
21 Sep, 2023 | 5872.0 | 5875.0 | 5711.0 | 5719.0 | 126.61 Thousand |
20 Sep, 2023 | 5859.0 | 5926.0 | 5710.0 | 5872.0 | 148.01 Thousand |
19 Sep, 2023 | 6010.0 | 6055.0 | 5818.0 | 5847.0 | 259.01 Thousand |
18 Sep, 2023 | 5908.0 | 6066.0 | 5900.0 | 6001.0 | 204.64 Thousand |
15 Sep, 2023 | 5760.0 | 5890.0 | 5740.0 | 5874.0 | 84.96 Thousand |
14 Sep, 2023 | 5853.0 | 5859.0 | 5606.0 | 5768.0 | 114.14 Thousand |
FDLPF
MOIL
COCE3
STTTF
WBO
LPN