Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 5535.0 5638.0 5520.0 5609.0 81.16 Thousand
09 Oct, 2023 5540.0 5559.0 5513.0 5529.0 41.01 Thousand
06 Oct, 2023 5553.0 5562.0 5510.0 5540.0 41.92 Thousand
05 Oct, 2023 5520.0 5560.0 5480.0 5548.0 48.02 Thousand
04 Oct, 2023 5567.0 5583.0 5500.0 5519.0 46.28 Thousand
03 Oct, 2023 5587.0 5593.0 5524.0 5568.0 57.83 Thousand
02 Oct, 2023 5526.0 5628.0 5472.0 5589.0 157.58 Thousand
29 Sep, 2023 5630.0 5649.0 5515.0 5527.0 450.41 Thousand
28 Sep, 2023 5946.0 5977.0 5910.0 5948.0 268.86 Thousand
27 Sep, 2023 5900.0 5960.0 5878.0 5947.0 174.92 Thousand