Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 5588.0 5697.0 5587.0 5684.0 48.4 Thousand
06 Nov, 2023 5565.0 5589.0 5557.0 5584.0 12.63 Thousand
03 Nov, 2023 5570.0 5597.0 5545.0 5557.0 20.14 Thousand
02 Nov, 2023 5616.0 5628.0 5570.0 5571.0 27.47 Thousand
01 Nov, 2023 5600.0 5634.0 5591.0 5614.0 22.51 Thousand
31 Oct, 2023 5654.0 5700.0 5574.0 5609.0 44.4 Thousand
30 Oct, 2023 5600.0 5700.0 5545.0 5654.0 47.37 Thousand
27 Oct, 2023 5634.0 5645.0 5484.0 5595.0 66.5 Thousand
26 Oct, 2023 5696.0 5710.0 5611.0 5634.0 55.21 Thousand
25 Oct, 2023 5700.0 5725.0 5680.0 5691.0 30.26 Thousand