Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 5631.0 5631.0 5582.0 5585.0 22.37 Thousand
20 Nov, 2023 5565.0 5635.0 5559.0 5600.0 35.92 Thousand
17 Nov, 2023 5554.0 5595.0 5530.0 5559.0 29.31 Thousand
16 Nov, 2023 5596.0 5616.0 5520.0 5548.0 43.34 Thousand
15 Nov, 2023 5597.0 5635.0 5557.0 5594.0 49.04 Thousand
14 Nov, 2023 5674.0 5695.0 5577.0 5598.0 73 Thousand
13 Nov, 2023 5715.0 5795.0 5655.0 5662.0 119.36 Thousand
10 Nov, 2023 5650.0 5807.0 5636.0 5689.0 136.93 Thousand
09 Nov, 2023 5730.0 5730.0 5636.0 5658.0 26.57 Thousand
08 Nov, 2023 5698.0 5739.0 5673.0 5725.0 47.91 Thousand