Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 5435.0 5473.0 5225.0 5356.0 127.4 Thousand
18 Dec, 2023 5204.0 5422.0 5182.0 5419.0 168.36 Thousand
15 Dec, 2023 4863.0 5176.0 4775.0 5173.0 139.09 Thousand
14 Dec, 2023 4901.0 4980.0 4771.0 4865.0 55.98 Thousand
13 Dec, 2023 4899.0 5004.0 4858.0 4896.0 63.04 Thousand
12 Dec, 2023 4796.0 5003.0 4773.0 4912.0 110.73 Thousand
11 Dec, 2023 4998.0 4998.0 4762.0 4797.0 79.29 Thousand
08 Dec, 2023 4935.0 5100.0 4915.0 4979.0 88.55 Thousand
07 Dec, 2023 4820.0 4933.0 4725.0 4912.0 140.37 Thousand
06 Dec, 2023 4966.0 5040.0 4780.0 4802.0 114.72 Thousand