Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 5830.0 5837.0 5681.0 5740.0 87.58 Thousand
17 Jan, 2024 5729.0 5811.0 5705.0 5804.0 71.1 Thousand
16 Jan, 2024 5714.0 5748.0 5670.0 5728.0 54.3 Thousand
15 Jan, 2024 5712.0 5769.0 5589.0 5696.0 92.02 Thousand
12 Jan, 2024 5750.0 5769.0 5686.0 5707.0 41.03 Thousand
11 Jan, 2024 5705.0 5755.0 5668.0 5719.0 37.85 Thousand
10 Jan, 2024 5610.0 5780.0 5604.0 5697.0 130.32 Thousand
09 Jan, 2024 5523.0 5617.0 5504.0 5589.0 53.85 Thousand
08 Jan, 2024 5515.0 5560.0 5461.0 5521.0 31.56 Thousand
05 Jan, 2024 5565.0 5590.0 5498.0 5500.0 19.18 Thousand