Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 718.75 722.13 714.13 717.88 601.15 Thousand
31 Jan, 2024 707.63 718.75 706.63 717.13 725.32 Thousand
30 Jan, 2024 702.38 708.0 700.38 707.25 348.94 Thousand
29 Jan, 2024 699.75 708.5 696.5 700.38 521.27 Thousand
26 Jan, 2024 699.88 704.75 693.88 696.0 489.62 Thousand
25 Jan, 2024 712.5 712.63 698.88 699.75 373.41 Thousand
24 Jan, 2024 714.38 717.63 708.75 710.38 212.52 Thousand
23 Jan, 2024 713.63 717.88 712.88 714.25 242.89 Thousand
22 Jan, 2024 711.88 716.13 711.0 713.63 180.36 Thousand
19 Jan, 2024 5740.0 5760.0 5627.0 5688.0 41.04 Thousand