Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 705.88 708.5 704.0 705.13 239.51 Thousand
29 Feb, 2024 703.63 708.25 700.13 704.13 418.12 Thousand
28 Feb, 2024 707.75 711.13 700.0 703.75 636.02 Thousand
27 Feb, 2024 705.5 708.88 702.25 707.5 426.89 Thousand
26 Feb, 2024 701.88 715.0 698.88 705.0 1.01 Million
22 Feb, 2024 695.13 705.0 689.5 696.25 365.67 Thousand
21 Feb, 2024 693.13 695.0 668.5 693.63 899.92 Thousand
20 Feb, 2024 709.38 710.25 688.38 693.13 800.33 Thousand
19 Feb, 2024 711.75 716.88 708.75 709.38 332.28 Thousand
16 Feb, 2024 724.75 727.5 706.38 711.75 1.03 Million