Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 523.0 524.0 511.0 514.0 990.41 Thousand
15 Jan, 2025 520.0 526.0 508.0 521.0 830.45 Thousand
14 Jan, 2025 529.0 529.0 517.0 521.0 861.3 Thousand
13 Jan, 2025 531.0 542.0 521.0 529.0 864.14 Thousand
10 Jan, 2025 510.0 535.0 509.0 529.0 836.29 Thousand
09 Jan, 2025 517.0 523.0 507.0 510.0 428.66 Thousand
08 Jan, 2025 503.0 525.0 502.0 521.0 518.7 Thousand
06 Jan, 2025 508.0 508.0 501.0 503.0 201.48 Thousand
03 Jan, 2025 513.0 524.0 506.0 508.0 435.41 Thousand
30 Dec, 2024 502.0 519.0 501.0 512.0 669.98 Thousand