Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 491.0 512.0 460.0 470.0 5.24 Million
13 Dec, 2024 548.0 550.0 523.0 538.0 518.44 Thousand
12 Dec, 2024 561.0 562.0 545.0 548.0 200.1 Thousand
11 Dec, 2024 584.0 584.0 546.0 562.0 420.46 Thousand
10 Dec, 2024 590.0 591.0 570.0 574.0 122.75 Thousand
09 Dec, 2024 594.0 603.0 579.0 590.0 107.28 Thousand
06 Dec, 2024 589.0 598.0 583.0 594.0 109.69 Thousand
05 Dec, 2024 578.0 593.0 569.0 586.0 163.07 Thousand
04 Dec, 2024 582.0 600.0 565.0 576.0 258.61 Thousand
03 Dec, 2024 600.0 604.0 572.0 577.0 117.01 Thousand