Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 593.0 612.0 593.0 600.0 88.46 Thousand
29 Nov, 2024 593.0 598.0 584.0 592.0 54.38 Thousand
28 Nov, 2024 590.0 605.0 569.0 593.0 219.97 Thousand
27 Nov, 2024 574.0 597.0 538.0 592.0 264.61 Thousand
26 Nov, 2024 606.0 612.0 564.0 575.0 275.41 Thousand
25 Nov, 2024 630.0 631.0 601.0 606.0 147.46 Thousand
22 Nov, 2024 634.0 635.0 627.0 630.0 29.07 Thousand
21 Nov, 2024 634.0 637.0 625.0 632.0 61.1 Thousand
20 Nov, 2024 645.0 649.0 631.0 633.0 81 Thousand
19 Nov, 2024 640.0 656.0 629.0 644.0 210.81 Thousand