Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2024 611.0 614.0 609.0 611.0 18.41 Thousand
01 Nov, 2024 606.0 612.0 604.0 611.0 40.75 Thousand
31 Oct, 2024 608.0 614.0 600.0 606.0 69.31 Thousand
30 Oct, 2024 610.0 618.0 609.0 609.0 57.48 Thousand
29 Oct, 2024 607.0 627.0 602.0 610.0 143.79 Thousand
28 Oct, 2024 625.0 628.0 607.0 607.0 101.44 Thousand
27 Oct, 2024 625.0 628.0 607.0 607.0 101.45 Thousand
25 Oct, 2024 627.0 639.0 623.0 628.0 85.69 Thousand
24 Oct, 2024 624.0 629.0 618.0 627.0 44.41 Thousand
23 Oct, 2024 633.0 634.0 623.0 624.0 43.27 Thousand