Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 642.0 644.0 631.0 633.0 45.79 Thousand
21 Oct, 2024 648.0 650.0 640.0 642.0 39.3 Thousand
20 Oct, 2024 648.0 650.0 640.0 642.0 39.31 Thousand
18 Oct, 2024 645.0 654.0 640.0 648.0 47.17 Thousand
17 Oct, 2024 638.0 654.0 638.0 645.0 148.33 Thousand
16 Oct, 2024 641.0 657.0 635.0 636.0 150.69 Thousand
15 Oct, 2024 631.0 642.0 628.0 641.0 84.05 Thousand
14 Oct, 2024 622.0 631.0 618.0 629.0 139.24 Thousand
13 Oct, 2024 622.0 631.0 618.0 629.0 139.25 Thousand
11 Oct, 2024 630.0 634.0 625.0 632.0 100.59 Thousand