Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 669.0 689.0 669.0 676.0 174.03 Thousand
27 Sep, 2024 669.0 669.0 665.0 669.0 55.78 Thousand
26 Sep, 2024 679.0 683.0 662.0 669.0 101.92 Thousand
25 Sep, 2024 691.0 693.0 675.0 679.0 113.98 Thousand
24 Sep, 2024 694.0 698.0 682.0 691.0 109.38 Thousand
23 Sep, 2024 693.0 703.0 680.0 692.0 175.78 Thousand
22 Sep, 2024 693.0 703.0 680.0 692.0 175.79 Thousand
20 Sep, 2024 681.0 705.0 677.0 691.0 263.07 Thousand
19 Sep, 2024 669.0 691.0 666.0 680.0 264.43 Thousand
18 Sep, 2024 685.0 708.0 662.0 670.0 519.94 Thousand