Public joint-stock company Beluga Group (BELU.ME)

RUB 2520.0

(4.61%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 632.0 682.0 632.0 682.0 683.68 Thousand
16 Sep, 2024 622.0 632.0 621.0 632.0 69.4 Thousand
13 Sep, 2024 611.0 620.0 602.0 619.0 67.29 Thousand
12 Sep, 2024 620.0 620.0 609.0 611.0 67.71 Thousand
11 Sep, 2024 629.0 630.0 615.0 620.0 49.81 Thousand
10 Sep, 2024 633.0 641.0 623.0 625.0 54.34 Thousand
09 Sep, 2024 631.0 635.0 621.0 633.0 121.88 Thousand
06 Sep, 2024 627.0 634.0 626.0 631.0 76.81 Thousand
05 Sep, 2024 635.0 646.0 621.0 627.0 114.95 Thousand
04 Sep, 2024 614.0 640.0 611.0 634.0 146.94 Thousand